| Stock Market Historical Closing Prices
|
|---|
|
|
Daily Closing Prices for S&P 500 Index| DATE | CLOSE | CHANGE | PERCENT |
|---|
| 15-Mar-10 | 1150.51 | 0.52 | 0.05 | | 12-Mar-10 | 1149.99 | -0.25 | -0.02 | | 11-Mar-10 | 1150.24 | 4.63 | 0.4 | | 10-Mar-10 | 1145.61 | 5.16 | 0.45 | | 9-Mar-10 | 1140.45 | 1.95 | 0.17 | | 8-Mar-10 | 1138.50 | -0.2 | -0.02 | | 5-Mar-10 | 1138.70 | 15.73 | 1.4 | | 4-Mar-10 | 1122.97 | 4.18 | 0.37 | | 3-Mar-10 | 1118.79 | 0.48 | 0.04 | | 2-Mar-10 | 1118.31 | 2.6 | 0.23 | | 1-Mar-10 | 1115.71 | 11.22 | 1.02 | | 26-Feb-10 | 1104.49 | 1.55 | 0.14 | | 25-Feb-10 | 1102.94 | -2.3 | -0.21 | | 24-Feb-10 | 1105.24 | 10.64 | 0.97 | | 23-Feb-10 | 1094.60 | -13.41 | -1.21 | | 22-Feb-10 | 1108.01 | -1.16 | -0.1 | | 19-Feb-10 | 1109.17 | 2.42 | 0.22 | | 18-Feb-10 | 1106.75 | 7.24 | 0.66 | | 17-Feb-10 | 1099.51 | 4.64 | 0.42 | | 16-Feb-10 | 1094.87 | 19.36 | 1.8 | | 12-Feb-10 | 1075.51 | -2.96 | -0.27 | | 11-Feb-10 | 1078.47 | 10.34 | 0.97 | | 10-Feb-10 | 1068.13 | -2.39 | -0.22 | | 9-Feb-10 | 1070.52 | 13.78 | 1.3 | | 8-Feb-10 | 1056.74 | -9.45 | -0.89 | | 5-Feb-10 | 1066.19 | 3.08 | 0.29 | | 4-Feb-10 | 1063.11 | -34.17 | -3.11 | | 3-Feb-10 | 1097.28 | -6.04 | -0.55 | | 2-Feb-10 | 1103.32 | 14.13 | 1.3 | | 1-Feb-10 | 1089.19 | 15.32 | 1.43 | | 29-Jan-10 | 1073.87 | -10.66 | -0.98 | | 28-Jan-10 | 1084.53 | -12.97 | -1.18 | | 27-Jan-10 | 1097.50 | 5.33 | 0.49 | | 26-Jan-10 | 1092.17 | -4.61 | -0.42 | | 25-Jan-10 | 1096.78 | 5.02 | 0.46 | | 22-Jan-10 | 1091.76 | -24.72 | -2.21 | | 21-Jan-10 | 1116.48 | -21.56 | -1.89 | | 20-Jan-10 | 1138.04 | -12.19 | -1.06 | | 19-Jan-10 | 1150.23 | 14.2 | 1.25 | | 15-Jan-10 | 1136.03 | -12.43 | -1.08 | | 14-Jan-10 | 1148.46 | 2.78 | 0.24 | | 13-Jan-10 | 1145.68 | 9.46 | 0.83 | | 12-Jan-10 | 1136.22 | -10.76 | -0.94 | | 11-Jan-10 | 1146.98 | 2 | 0.17 | | 8-Jan-10 | 1144.98 | 3.29 | 0.29 | | 7-Jan-10 | 1141.69 | 4.55 | 0.4 | | 6-Jan-10 | 1137.14 | 0.62 | 0.05 | | 5-Jan-10 | 1136.52 | 3.53 | 0.31 | | 4-Jan-10 | 1132.99 | 17.89 | 1.6 | | 31-Dec-09 | 1115.10 | -11.32 | -1 | | 30-Dec-09 | 1126.42 | 0.22 | 0.02 | | 29-Dec-09 | 1126.20 | -1.58 | -0.14 | | 28-Dec-09 | 1127.78 | 1.3 | 0.12 | | 24-Dec-09 | 1126.48 | 5.89 | 0.53 | | 23-Dec-09 | 1120.59 | 2.57 | 0.23 | | 22-Dec-09 | 1118.02 | 3.97 | 0.36 | | 21-Dec-09 | 1114.05 | 11.58 | 1.05 | | 18-Dec-09 | 1102.47 | 6.39 | 0.58 | | 17-Dec-09 | 1096.08 | -13.1 | -1.18 | | 16-Dec-09 | 1109.18 | 1.25 | 0.11 | | 15-Dec-09 | 1107.93 | -6.18 | -0.55 | | 14-Dec-09 | 1114.11 | 7.7 | 0.7 | | 11-Dec-09 | 1106.41 | 4.06 | 0.37 | | 10-Dec-09 | 1102.35 | 6.4 | 0.58 | | 9-Dec-09 | 1095.95 | 4.01 | 0.37 |
|
The Most Accurate Stock Price Analysis and Prediction System Available!
|
